Kommende Auszahlungen
2
in den nächsten 30 Tagen
Durchschnittliche Rendite
1,6%
im S&P 500
Höchste Dividende
TransDigm Group
$90.00 (8,1% Rendite)
3-Jahres CAGR
6,6%
Durchschnittliches Dividendenwachstum p.a.
5-Jahres CAGR
8.7%
Durchschnittliches Dividendenwachstum p.a.
10-Jahres CAGR
9.6%
Durchschnittliches Dividendenwachstum p.a.
S&P 500 Dividenden-Übersicht 2026
Klicken Sie auf die Spaltenüberschriften zum Sortieren
| Unternehmen | Ex-Datum | Dividende | DiviScore | Rendite | 10J Rendite | 3J CAGR | 5J CAGR | 10J CAGR | Kurs* | |
|---|---|---|---|---|---|---|---|---|---|---|
|
|
3M
mmm
|
24.08.2026
|
2,34 € |
- | 1,5% | - | -16,4% | -9,9% | -1,6% | $159.96 |
|
|
A. O. Smith
aos
|
31.07.2026
|
1,08 € |
60,0 | 1,9% | +34,47% | 6,6% | 7,1% | 21,3% | $56.38 |
|
|
15.07.2026
|
1,89 € |
68,0 | 1,9% | +170,74% | 7,9% | 10,4% | 9,4% | $99.60 | |
|
|
AbbVie
abbv
|
15.07.2026
|
5,19 € |
66,8
|
1,9% |
+93,4%
|
5,2% |
12.1%
|
10.1%
|
$276.47 |
|
|
Accenture
acn
|
09.07.2026
|
3,26 € |
95,0
|
1,6% |
+92,3%
|
3,3% |
10.6%
|
11.1%
|
$209.06 |
|
|
Adobe Inc.
adbe
|
24.03.2005
|
0,00 € |
71,2
|
- |
+64,0%
|
-30,7% |
13.5%
|
10.7%
|
$242.27 |
|
|
27.04.1995
|
0,00 € |
91,0
|
- |
+71,5%
|
- | - | - | $608.10 | |
|
|
AES Corporation
aes
|
31.07.2026
|
0,54 € |
81,7
|
3,6% |
+62,3%
|
4,0% |
20.6%
|
12.0%
|
$14.94 |
|
|
Aflac
afl
|
19.08.2026
|
1,83 € |
89,9
|
1,6% |
+36,4%
|
13,2% |
14.3%
|
20.9%
|
$114.54 |
|
|
30.06.2026
|
0,52 € |
94,5
|
0,3% |
+39,6%
|
-15,9% |
9.0%
|
13.5%
|
$170.54 | |
|
|
Air Products
apd
|
01.07.2026
|
5,41 € |
86,8
|
1,9% |
+65,0%
|
3,3% |
24.1%
|
10.1%
|
$281.26 |
|
|
Airbnb
abnb
|
- |
noch offen |
74,5
|
- |
+66,8%
|
- | - | - | $165.87 |
|
Akamai Technologies
akam
|
- |
noch offen |
76,9
|
- |
+60,8%
|
- | - | - | $106.95 |
|
|
11.09.2026
|
1,23 € |
82,5
|
1,2% |
+96,8%
|
0,8% |
23.2%
|
5.6%
|
$101.27 | |
|
|
30.06.2026
|
1,44 € |
78,2
|
3,2% |
+94,2%
|
-0,3% |
8.2%
|
5.7%
|
$45.51 | |
|
|
Align Technology
algn
|
- |
noch offen |
77,3
|
- |
+95,6%
|
- | - | - | $142.71 |
|
|
Allegion
alle
|
15.09.2026
|
1,65 € |
95,5
|
1,1% |
+65,3%
|
-14,6% |
24.2%
|
6.5%
|
$150.48 |
|
|
Alliant Energy
lnt
|
31.07.2026
|
1,62 € |
- | 2,5% |
+69,2%
|
5,9% |
7.1%
|
18.6%
|
$65.85 |
|
|
Allstate
all
|
31.08.2026
|
3,24 € |
77,4
|
1,4% |
+81,3%
|
5,6% |
6.6%
|
9.7%
|
$229.43 |
|
|
Alphabet Inc. (Class A)
googl
|
04.09.2026
|
0,65 € |
89,6
|
0,2% |
+71,2%
|
- | - | - | $351.66 |
|
|
04.09.2026
|
0,65 € |
67,7
|
0,2% |
+31,5%
|
- | - | - | $347.86 | |
|
|
Altria
mo
|
15.09.2026
|
3,23 € |
- | 4,5% |
+67,8%
|
4,2% |
23.8%
|
16.7%
|
$71.68 |
|
Amazon
amzn
|
- |
noch offen |
90,9
|
- |
+71,0%
|
- | - | - | $262.43 |
|
|
Amcor
amcr
|
04.09.2026
|
1,95 € |
70,6
|
4,7% |
+33,9%
|
140,9% |
10.7%
|
- | $41.72 |
|
|
Ameren
aee
|
08.09.2026
|
2,25 € |
70,1
|
2,2% |
+95,8%
|
6,4% |
20.1%
|
5.5%
|
$102.19 |
|
|
10.08.2026
|
2,85 € |
89,6
|
2,3% |
+68,0%
|
5,7% |
23.6%
|
18.6%
|
$122.81 | |
|
|
American Express
axp
|
02.07.2026
|
2,72 € |
78,6
|
0,9% |
+30,2%
|
29,1% |
14.1%
|
7.9%
|
$308.17 |
|
|
16.09.2026
|
1,45 € |
70,0
|
1,9% |
+71,5%
|
11,0% |
21.9%
|
13.6%
|
$77.04 | |
|
|
American Tower
amt
|
30.09.2026
|
3,58 € |
71,6
|
2,0% |
+47,0%
|
21,1% |
21.1%
|
7.1%
|
$182.24 |
|
|
11.08.2026
|
2,63 € |
83,8
|
2,0% |
+36,7%
|
8,1% |
9.6%
|
16.3%
|
$128.88 | |
|
|
03.08.2026
|
5,00 € |
67,3
|
1,0% |
+78,3%
|
8,8% |
10.3%
|
17.2%
|
$500.51 | |
|
|
Ametek
ame
|
15.09.2026
|
1,02 € |
94,9
|
0,4% |
+53,9%
|
12,1% |
8.4%
|
12.3%
|
$248.58 |
|
|
Amgen
amgn
|
21.08.2026
|
7,56 € |
78,2
|
1,8% |
+42,7%
|
7,1% |
21.5%
|
20.0%
|
$414.87 |
|
|
Amphenol
aph
|
22.09.2026
|
0,63 € |
68,3
|
0,7% |
+100,1%
|
-2,1% |
22.7%
|
10.9%
|
$87.24 |
|
|
Analog Devices
adi
|
01.09.2026
|
3,30 € |
89,0
|
0,8% |
+87,9%
|
9,2% |
23.2%
|
12.3%
|
$406.19 |
|
|
Aon plc
aon
|
03.08.2026
|
1,64 € |
88,6
|
0,6% |
+65,4%
|
-0,2% |
5.0%
|
16.9%
|
$273.47 |
|
|
APA Corporation
apa
|
22.10.2026 bevorstehend
|
1,00 € |
75,7
|
2,2% |
+81,9%
|
16,0% |
16.6%
|
16.1%
|
$45.88 |
|
|
19.08.2026
|
1,63 € |
71,0
|
1,4% |
+64,8%
|
7,5% |
7.3%
|
12.3%
|
$118.65 | |
|
|
Apple Inc.
aapl
|
10.08.2026
|
0,80 € |
68,9
|
0,2% |
+95,0%
|
4,2% |
15.8%
|
14.2%
|
$336.64 |
|
|
Applied Materials
amat
|
19.11.2026 bevorstehend
|
2,05 € |
78,6
|
0,4% |
+86,1%
|
20,4% |
21.7%
|
20.3%
|
$507.03 |
|
|
Aptiv
aptv
|
04.02.2020
|
0,22 € |
91,4
|
0,5% |
+83,7%
|
-35,0% |
17.6%
|
- | $43.80 |
|
|
Arch Capital Group
acgl
|
18.11.2024
|
5,00 € |
78,4
|
5,2% |
+66,5%
|
- | - | - | $95.57 |
|
|
19.08.2026
|
1,56 € |
72,2
|
2,0% |
+72,9%
|
8,4% |
24.6%
|
19.6%
|
$79.89 | |
|
|
Arista Networks
anet
|
- |
noch offen |
75,7
|
- |
+48,7%
|
- | - | - | $216.74 |
|
|
08.09.2026
|
2,10 € |
79,1
|
0,9% |
+71,4%
|
8,4% |
13.9%
|
17.2%
|
$232.70 | |
|
|
Assurant
aiz
|
31.08.2026
|
2,64 € |
74,4
|
1,0% |
+65,3%
|
6,2% |
22.6%
|
7.7%
|
$266.49 |
|
|
AT&T
t
|
10.04.2026
|
0,56 € |
- | 2,5% |
+74,0%
|
-3,1% |
15.3%
|
14.9%
|
$22.18 |
|
|
Atmos Energy
ato
|
24.08.2026
|
3,00 € |
71,4
|
1,9% |
+96,6%
|
9,1% |
11.8%
|
7.2%
|
$161.66 |
|
|
Autodesk
adsk
|
22.03.2005
|
0,02 € |
75,8
|
0,0% |
+36,5%
|
-37,0% |
23.1%
|
15.9%
|
$235.35 |
|
|
11.09.2026
|
5,10 € |
76,5
|
1,9% |
+62,4%
|
13,1% |
18.3%
|
11.7%
|
$270.88 | |
|
|
AutoZone
azo
|
- |
noch offen |
68,8
|
- |
+38,6%
|
- | - | - | $2,939.85 |
|
|
30.06.2026
|
3,56 € |
84,8
|
5,2% |
+90,8%
|
3,3% |
9.9%
|
16.2%
|
$68.14 | |
|
|
Avery Dennison
avy
|
02.09.2026
|
2,94 € |
92,7
|
1,8% |
+58,5%
|
8,1% |
13.4%
|
11.2%
|
$167.82 |
|
|
Axon Enterprise
axon
|
- |
noch offen |
87,0
|
- |
+51,5%
|
- | - | - | $422.89 |
|
|
Baker Hughes
bkr
|
07.08.2026
|
0,69 € |
75,2
|
1,2% |
+54,1%
|
8,0% |
14.8%
|
17.2%
|
$56.70 |
|
|
Ball Corporation
ball
|
01.09.2026
|
0,60 € |
86,1
|
1,0% |
+35,6%
|
0,0% |
23.8%
|
9.7%
|
$58.46 |
|
|
Bank of America
bac
|
04.09.2026
|
0,88 € |
67,3
|
1,6% |
+32,4%
|
7,9% |
7.5%
|
7.4%
|
$54.32 |
|
|
28.08.2026
|
0,03 € |
86,5
|
0,1% |
+95,4%
|
-23,3% |
5.2%
|
19.3%
|
$24.35 | |
|
|
Becton Dickinson
bdx
|
09.09.2026
|
3,15 € |
67,3
|
1,7% |
+86,7%
|
6,0% |
7.1%
|
14.6%
|
$183.75 |
|
|
Berkshire Hathaway
brk-b
|
- |
noch offen |
- | - |
+47,4%
|
- | - | - | $515.62 |
|
|
Best Buy
bby
|
17.09.2026
|
2,88 € |
85,5
|
3,3% |
+59,5%
|
2,6% |
13.8%
|
15.2%
|
$87.01 |
|
|
Bio-Techne
tech
|
18.05.2026
|
0,16 € |
- | 0,2% |
+86,2%
|
0,0% |
23.0%
|
14.6%
|
$72.46 |
|
|
Biogen
biib
|
- |
noch offen |
83,7
|
- |
+60,6%
|
- | - | - | $225.71 |
|
|
BlackRock
blk
|
08.09.2026
|
17,19 € |
77,5
|
1,6% |
+76,2%
|
2,2% |
14.7%
|
10.0%
|
$1,082.39 |
|
|
03.08.2026
|
3,94 € |
86,6
|
3,5% |
+88,3%
|
-1,7% |
24.7%
|
6.4%
|
$114.29 | |
|
|
Block, Inc.
xyz
|
- |
noch offen |
- | - |
+95,1%
|
- | - | - | $77.24 |
|
|
BNY Mellon
bk
|
27.04.2026
|
1,06 € |
79,3
|
0,7% |
+48,0%
|
12,1% |
21.3%
|
5.4%
|
$142.71 |
|
|
Boeing
ba
|
13.02.2020
|
2,06 € |
76,9
|
1,1% |
+96,1%
|
-28,7% |
5.7%
|
7.5%
|
$190.37 |
|
|
Booking Holdings
bkng
|
11.09.2026
|
11,34 € |
81,6
|
7,1% |
+100,3%
|
- | - | - | $160.34 |
|
|
- |
noch offen |
81,0
|
- |
+49,1%
|
- | - | - | $42.73 | |
|
|
02.07.2026
|
1,89 € |
80,3
|
3,2% |
+63,6%
|
15,3% |
23.4%
|
6.6%
|
$59.12 | |
|
|
Broadcom
avgo
|
21.09.2026
|
1,95 € |
73,0
|
0,5% |
+63,0%
|
12,7% |
19.5%
|
15.1%
|
$361.54 |
|
|
03.09.2026
|
3,05 € |
95,7
|
1,8% |
+78,3%
|
10,7% |
5.1%
|
5.3%
|
$165.45 | |
|
|
Brown & Brown
bro
|
12.08.2026
|
0,51 € |
67,8
|
0,8% |
+51,3%
|
13,9% |
6.8%
|
15.7%
|
$62.88 |
|
|
Brown–Forman
bf-b
|
03.09.2026
|
0,69 € |
- | 2,6% |
+57,0%
|
5,7% |
18.9%
|
6.6%
|
$26.39 |
|
|
Builders FirstSource
bldr
|
- |
noch offen |
81,4
|
- |
+90,2%
|
- | - | - | $52.85 |
|
|
Bunge Global
bg
|
18.08.2026
|
2,14 € |
92,6
|
2,1% |
+43,2%
|
6,2% |
17.0%
|
17.6%
|
$102.73 |
|
|
BXP, Inc.
bxp
|
30.06.2026
|
1,40 € |
91,2
|
2,4% |
+58,7%
|
-5,0% |
7.8%
|
10.6%
|
$59.05 |
|
|
C.H. Robinson
chrw
|
04.09.2026
|
1,89 € |
83,3
|
1,3% |
+51,6%
|
3,3% |
19.8%
|
11.4%
|
$142.31 |
|
|
- |
noch offen |
75,8
|
- |
+65,2%
|
- | - | - | $352.84 | |
|
|
- |
noch offen |
79,0
|
- |
+43,8%
|
- | - | - | $29.50 | |
|
|
30.09.2026
|
3,18 € |
69,0
|
3,3% |
+87,1%
|
3,8% |
19.1%
|
20.0%
|
$97.58 | |
|
|
01.10.2026
|
1,42 € |
89,1
|
7,4% |
+83,2%
|
1,8% |
24.7%
|
14.0%
|
$19.21 | |
|
|
Capital One
cof
|
17.08.2026
|
2,40 € |
70,3
|
1,2% |
+69,8%
|
2,7% |
25.2%
|
14.8%
|
$199.26 |
|
|
Cardinal Health
cah
|
01.07.2026
|
1,54 € |
82,2
|
0,7% |
+30,3%
|
0,8% |
25.7%
|
17.1%
|
$237.57 |
|
|
CarMax
kmx
|
- |
noch offen |
- | - |
+45,9%
|
- | - | - | $52.61 |
|
|
Carnival
ccl
|
07.08.2026
|
0,45 € |
83,8
|
1,7% |
+90,9%
|
-32,1% |
6.7%
|
9.7%
|
$26.35 |
|
|
Carrier Global
carr
|
21.07.2026
|
0,72 € |
83,4
|
1,3% |
+95,3%
|
32,0% |
25.6%
|
- | $55.56 |
|
|
Caterpillar Inc.
cat
|
20.07.2026
|
4,65 € |
85,9
|
0,6% |
+85,8%
|
8,1% |
21.0%
|
7.8%
|
$800.47 |
|
|
Cboe Global Markets
cboe
|
31.08.2026
|
2,30 € |
78,8
|
0,8% |
+72,8%
|
-13,7% |
10.2%
|
16.7%
|
$304.16 |
|
|
CBRE Group
cbre
|
- |
noch offen |
80,8
|
- |
+40,3%
|
- | - | - | $130.80 |
|
|
CDW Corporation
cdw
|
25.08.2026
|
1,89 € |
69,2
|
1,3% |
+38,5%
|
6,4% |
17.9%
|
16.4%
|
$142.17 |
|
|
Cencora
cor
|
14.08.2026
|
1,80 € |
67,9
|
0,6% |
+92,2%
|
6,4% |
20.8%
|
5.8%
|
$323.85 |
|
|
- |
noch offen |
90,1
|
- |
+81,0%
|
- | - | - | $65.36 | |
|
|
20.08.2026
|
0,70 € |
93,4
|
1,8% |
+41,9%
|
7,9% |
25.2%
|
14.4%
|
$38.60 | |
|
|
14.08.2026
|
1,60 € |
65,2
|
1,4% |
+30,9%
|
10,1% |
9.4%
|
17.3%
|
$111.54 | |
|
|
29.10.1996
|
0,40 € |
70,2
|
0,1% |
+48,3%
|
- | - | - | $301.79 | |
|
|
08.05.2026
|
0,64 € |
- | 0,7% |
+34,3%
|
8,7% |
20.3%
|
11.8%
|
$96.70 | |
|
|
- |
noch offen |
92,2
|
- |
+62,9%
|
- | - | - | $103.38 | |
|
|
19.08.2026
|
5,34 € |
88,7
|
2,5% |
+84,8%
|
6,4% |
23.3%
|
9.0%
|
$211.98 | |
|
|
- |
noch offen |
65,7
|
- |
+48,2%
|
- | - | - | $31.59 | |
|
|
11.09.2026
|
3,01 € |
94,0
|
0,9% |
+92,0%
|
-17,0% |
19.1%
|
5.2%
|
$341.20 | |
|
|
Church & Dwight
chd
|
14.08.2026
|
0,93 € |
68,5
|
1,0% |
+94,8%
|
4,9% |
19.7%
|
17.9%
|
$98.11 |
|
|
Cigna
ci
|
08.09.2026
|
4,68 € |
82,5
|
1,7% |
+39,8%
|
10,5% |
12.7%
|
14.5%
|
$282.43 |
|
|
Cincinnati Financial
cinf
|
23.09.2026
|
2,82 € |
70,0
|
1,7% |
+64,8%
|
8,0% |
17.4%
|
16.1%
|
$163.39 |
|
|
Cintas
ctas
|
14.08.2026
|
1,42 € |
94,2
|
0,7% |
+99,4%
|
16,6% |
12.9%
|
11.2%
|
$202.41 |
|
|
Cisco
csco
|
02.10.2026
|
1,67 € |
82,5
|
1,4% |
+69,6%
|
2,6% |
23.7%
|
5.6%
|
$118.39 |
|
|
03.08.2026
|
1,87 € |
94,3
|
1,4% |
+44,8%
|
4,4% |
8.2%
|
8.4%
|
$129.64 | |
|
|
30.07.2026
|
1,38 € |
94,0
|
2,2% |
+32,7%
|
2,0% |
5.6%
|
8.8%
|
$63.57 | |
|
|
Clorox
clx
|
12.08.2026
|
3,73 € |
76,5
|
4,5% |
+62,8%
|
1,7% |
7.1%
|
11.8%
|
$83.80 |
|
|
CME Group
cme
|
09.09.2026
|
10,05 € |
80,1
|
3,6% |
+32,3%
|
-12,6% |
23.7%
|
6.7%
|
$280.56 |
|
|
CMS Energy
cms
|
07.08.2026
|
1,71 € |
80,2
|
2,6% |
+79,2%
|
5,5% |
23.5%
|
11.3%
|
$65.49 |
|
|
15.09.2026
|
1,59 € |
- | 1,8% |
+56,9%
|
5,0% |
25.8%
|
14.3%
|
$88.05 | |
|
|
Cognizant
ctsh
|
18.08.2026
|
0,99 € |
68,6
|
1,7% |
+83,4%
|
4,7% |
25.6%
|
- | $59.20 |
|
|
Coinbase
coin
|
- |
noch offen |
74,6
|
- |
+93,1%
|
- | - | - | $179.39 |
|
|
20.07.2026
|
1,58 € |
73,4
|
1,8% |
+36,0%
|
3,5% |
8.3%
|
6.5%
|
$88.27 | |
|
|
Comcast
cmcsa
|
07.10.2026
|
1,32 € |
94,5
|
6,4% |
+60,7%
|
7,0% |
7.2%
|
15.8%
|
$20.66 |
|
|
Conagra Brands
cag
|
30.07.2026
|
0,88 € |
75,3
|
6,5% |
+49,6%
|
3,0% |
9.8%
|
9.0%
|
$13.49 |
|
|
ConocoPhillips
cop
|
17.08.2026
|
2,52 € |
66,4
|
1,9% |
+46,1%
|
18,9% |
11.9%
|
14.8%
|
$134.10 |
|
|
19.08.2026
|
2,67 € |
66,0
|
2,5% |
+54,3%
|
2,5% |
21.9%
|
19.2%
|
$106.10 | |
|
|
29.04.2026
|
2,05 € |
- | 1,7% |
+74,9%
|
8,8% |
25.5%
|
16.0%
|
$122.64 | |
|
|
18.08.2026
|
1,29 € |
92,9
|
0,4% |
+44,6%
|
40,7% | - | - | $298.07 | |
|
|
26.07.2023
|
0,02 € |
85,8
|
0,0% |
+74,2%
|
0,0% |
19.9%
|
20.1%
|
$54.37 | |
|
|
Copart
cprt
|
- |
noch offen |
86,0
|
- |
+47,3%
|
- | - | - | $27.32 |
|
|
Corning Inc.
glw
|
31.08.2026
|
0,84 € |
91,4
|
0,5% |
+42,5%
|
1,2% |
6.1%
|
19.1%
|
$156.68 |
|
|
Corpay
cpay
|
- |
noch offen |
- | - |
+39,2%
|
- | - | - | $397.92 |
|
|
Corteva
ctva
|
01.09.2026
|
0,54 € |
92,3
|
4,1% |
+68,0%
|
6,5% |
23.1%
|
- | $13.24 |
|
|
CoStar Group
csgp
|
- |
noch offen |
67,7
|
- |
+77,6%
|
- | - | - | $29.67 |
|
|
Costco
cost
|
24.07.2026
|
4,24 € |
93,1
|
0,5% |
+77,2%
|
13,2% |
7.3%
|
18.6%
|
$946.92 |
|
|
Coterra
ctra
|
07.07.2026
|
36,22 € |
70,8
|
6,7% |
+33,8%
|
18,5% |
22.4%
|
19.4%
|
$540.00 |
|
|
CrowdStrike
crwd
|
- |
noch offen |
68,3
|
- |
+67,9%
|
- | - | - | $275.04 |
|
|
Crown Castle
cci
|
15.09.2026
|
3,18 € |
82,8
|
4,0% |
+97,7%
|
-7,4% |
8.7%
|
9.8%
|
$79.64 |
|
|
CSX Corporation
csx
|
31.08.2026
|
0,42 € |
66,3
|
0,9% |
+39,3%
|
9,1% |
15.4%
|
11.6%
|
$47.26 |
|
|
Cummins
cmi
|
21.08.2026
|
6,20 € |
85,2
|
1,2% |
+93,8%
|
8,2% |
24.7%
|
12.1%
|
$523.39 |
|
|
CVS Health
cvs
|
23.07.2026
|
2,01 € |
87,6
|
2,3% |
+79,7%
|
6,8% |
14.7%
|
14.5%
|
$86.16 |
|
|
D. R. Horton
dhi
|
06.08.2026
|
1,35 € |
75,2
|
1,0% |
+79,1%
|
20,6% |
16.1%
|
11.6%
|
$134.88 |
|
|
30.09.2026
|
1,20 € |
94,7
|
0,6% |
+54,6%
|
13,3% |
22.8%
|
10.4%
|
$219.81 | |
|
|
10.07.2026
|
4,62 € |
68,6
|
2,3% |
+84,7%
|
7,9% |
16.3%
|
8.5%
|
$197.66 | |
|
|
Datadog
ddog
|
- |
noch offen |
70,2
|
- |
+89,8%
|
- | - | - | $293.26 |
|
|
DaVita
dva
|
- |
noch offen |
93,2
|
- |
+42,0%
|
- | - | - | $179.25 |
|
|
Dayforce
day
|
- |
noch offen |
89,4
|
- |
+54,5%
|
- | - | - | $95.35 |
|
|
Deckers Brands
deck
|
- |
noch offen |
74,6
|
- |
+89,7%
|
- | - | - | $82.89 |
|
|
30.09.2026
|
4,86 € |
88,2
|
0,8% |
+53,2%
|
12,8% |
25.5%
|
6.2%
|
$620.93 | |
|
|
Dell Technologies
dell
|
21.07.2026
|
1,79 € |
84,4
|
0,3% |
+78,3%
|
27,3% | - | - | $586.06 |
|
|
Delta Air Lines
dal
|
09.07.2026
|
0,60 € |
82,4
|
0,7% |
+89,8%
|
11,2% |
5.8%
|
10.9%
|
$82.17 |
|
|
Devon Energy
dvn
|
15.09.2026
|
0,88 € |
71,7
|
1,8% |
+43,3%
|
-41,6% |
9.0%
|
11.8%
|
$48.26 |
|
|
Dexcom
dxcm
|
- |
noch offen |
69,0
|
- |
+46,6%
|
- | - | - | $84.11 |
|
|
Diamondback Energy
fang
|
13.08.2026
|
3,25 € |
73,4
|
1,7% |
+45,5%
|
-23,6% |
25.0%
|
- | $192.13 |
|
|
Digital Realty
dlr
|
15.09.2026
|
3,66 € |
82,5
|
2,1% |
+81,8%
|
0,0% |
16.9%
|
9.1%
|
$178.76 |
|
|
06.10.2026
|
2,36 € |
84,1
|
1,9% |
+84,2%
|
4,5% |
7.0%
|
11.2%
|
$127.23 | |
|
|
Dollar Tree
dltr
|
- |
noch offen |
82,7
|
- |
+100,5%
|
- | - | - | $118.64 |
|
|
04.09.2026
|
2,01 € |
81,3
|
3,3% |
+50,8%
|
0,0% |
23.5%
|
15.4%
|
$61.64 | |
|
|
Domino's
dpz
|
15.09.2026
|
5,97 € |
69,2
|
1,9% |
+78,7%
|
16,5% |
11.5%
|
10.5%
|
$309.36 |
|
|
DoorDash
dash
|
- |
noch offen |
76,3
|
- |
+60,5%
|
- | - | - | $196.50 |
|
|
31.08.2026
|
1,57 € |
92,1
|
0,8% |
+57,0%
|
1,0% |
16.3%
|
9.9%
|
$188.83 | |
|
|
Dow Inc.
dow
|
31.08.2026
|
1,05 € |
75,0
|
3,7% |
+48,8%
|
-9,1% |
14.1%
|
- | $28.42 |
|
|
DTE Energy
dte
|
21.09.2026
|
3,51 € |
77,4
|
2,8% |
+54,9%
|
7,0% |
19.2%
|
6.0%
|
$126.90 |
|
|
Duke Energy
duk
|
14.08.2026
|
3,23 € |
68,0
|
2,8% |
+40,4%
|
2,0% |
20.2%
|
10.0%
|
$116.65 |
|
|
DuPont
dd
|
31.08.2026
|
1,00 € |
71,4
|
0,8% |
+33,6%
|
2,7% |
10.2%
|
14.0%
|
$130.00 |
|
|
15.09.2026
|
2,52 € |
73,7
|
4,0% |
+47,7%
|
2,8% |
23.8%
|
18.9%
|
$62.69 | |
|
|
07.08.2026
|
3,30 € |
89,1
|
0,8% |
+34,3%
|
8,7% |
16.4%
|
18.5%
|
$429.65 | |
|
|
eBay Inc.
ebay
|
28.08.2026
|
0,93 € |
86,8
|
0,8% |
+50,7%
|
9,7% |
16.0%
|
- | $112.19 |
|
|
Ecolab
ecl
|
15.09.2026
|
2,19 € |
65,9
|
0,8% |
+48,3%
|
9,2% |
11.0%
|
12.9%
|
$281.83 |
|
|
07.10.2026
|
3,52 € |
81,8
|
6,4% |
+92,8%
|
15,8% |
11.3%
|
12.8%
|
$55.30 | |
|
|
- |
noch offen |
94,4
|
- |
+45,8%
|
- | - | - | $85.21 | |
|
|
27.05.2026
|
0,38 € |
67,5
|
0,2% |
+45,3%
|
-0,9% |
17.6%
|
5.0%
|
$209.70 | |
|
|
Elevance Health
elv
|
10.09.2026
|
5,16 € |
65,8
|
1,3% |
+71,3%
|
10,1% |
11.3%
|
6.2%
|
$412.70 |
|
|
Emerson Electric
emr
|
14.08.2026
|
1,68 € |
78,3
|
1,0% |
+99,7%
|
1,1% |
15.5%
|
6.5%
|
$161.83 |
|
|
Enphase Energy
enph
|
- |
noch offen |
75,6
|
- |
+35,2%
|
- | - | - | $32.81 |
|
|
Entergy
etr
|
13.08.2026
|
1,92 € |
91,6
|
1,9% |
+74,0%
|
5,6% |
22.2%
|
7.2%
|
$102.80 |
|
|
EOG Resources
eog
|
17.07.2026
|
3,06 € |
92,4
|
2,1% |
+87,4%
|
9,7% |
17.1%
|
9.5%
|
$148.16 |
|
|
EPAM Systems
epam
|
- |
noch offen |
86,1
|
- |
+60,6%
|
- | - | - | $113.24 |
|
|
EQT Corporation
eqt
|
05.08.2026
|
0,51 € |
80,5
|
1,0% |
+73,4%
|
5,1% |
21.6%
|
12.2%
|
$52.83 |
|
|
Equifax
efx
|
31.08.2026
|
1,68 € |
68,7
|
1,2% |
+85,9%
|
6,6% |
14.2%
|
5.4%
|
$145.78 |
|
|
Equinix
eqix
|
19.08.2026
|
15,48 € |
88,6
|
1,5% |
+40,8%
|
14,8% |
23.0%
|
7.1%
|
$1,026.06 |
|
|
29.06.2026
|
1,39 € |
79,4
|
2,5% |
+61,6%
|
-6,5% |
8.1%
|
15.3%
|
$54.72 | |
|
|
Erie Indemnity
erie
|
05.10.2026
|
5,84 € |
93,8
|
2,6% |
+72,9%
|
7,3% |
7.5%
|
16.8%
|
$222.04 |
|
|
30.09.2026
|
7,75 € |
94,5
|
2,9% |
+59,0%
|
-4,8% |
5.7%
|
18.9%
|
$271.57 | |
|
|
31.08.2026
|
1,05 € |
67,3
|
1,1% |
+35,7%
|
-17,1% |
8.6%
|
11.4%
|
$98.05 | |
|
|
09.09.2026
|
6,00 € |
76,5
|
1,6% |
+92,2%
|
-14,9% |
5.5%
|
18.0%
|
$368.37 | |
|
|
Evergy
evrg
|
18.08.2026
|
2,10 € |
84,9
|
2,6% |
+39,9%
|
5,3% |
24.5%
|
17.7%
|
$80.96 |
|
|
21.09.2026
|
2,37 € |
71,3
|
3,6% |
+55,3%
|
5,4% |
16.5%
|
8.1%
|
$65.73 | |
|
|
Exelon
exc
|
04.09.2026
|
1,26 € |
95,2
|
3,0% |
+71,5%
|
5,6% |
24.1%
|
19.0%
|
$41.76 |
|
|
Expand Energy
exe
|
13.08.2026
|
1,74 € |
80,3
|
2,0% |
+100,5%
|
-30,6% | - | - | $88.22 |
|
|
Expedia Group
expe
|
27.08.2026
|
1,44 € |
66,9
|
0,5% |
+59,0%
|
36,3% |
14.5%
|
18.5%
|
$274.22 |
|
|
01.06.2026
|
0,81 € |
78,3
|
0,4% |
+75,7%
|
4,8% |
12.0%
|
20.7%
|
$193.24 | |
|
|
15.09.2026
|
4,86 € |
86,8
|
3,6% |
+58,4%
|
2,6% |
8.8%
|
9.2%
|
$134.65 | |
|
|
ExxonMobil
xom
|
15.05.2026
|
2,06 € |
- | 1,2% |
+76,0%
|
4,1% |
17.9%
|
20.4%
|
$172.15 |
|
|
F5, Inc.
ffiv
|
- |
noch offen |
83,6
|
- |
+55,3%
|
- | - | - | $479.83 |
|
|
FactSet
fds
|
31.08.2026
|
3,42 € |
77,9
|
1,2% |
+69,4%
|
7,5% |
17.7%
|
11.2%
|
$287.18 |
|
|
Fair Isaac
fico
|
01.03.2017
|
0,02 € |
71,8
|
- |
+77,0%
|
-37,0% |
18.3%
|
12.9%
|
$667.58 |
|
|
Fastenal
fast
|
28.07.2026
|
0,74 € |
94,6
|
1,5% |
+71,5%
|
1,9% |
9.6%
|
14.6%
|
$50.75 |
|
|
01.10.2026
|
4,55 € |
77,1
|
4,3% |
+83,4%
|
1,0% |
25.2%
|
8.2%
|
$106.16 | |
|
|
FedEx
fdx
|
14.09.2026
|
3,89 € |
75,7
|
1,3% |
+55,5%
|
10,9% |
15.5%
|
7.1%
|
$291.71 |
|
|
11.09.2026
|
1,32 € |
92,7
|
3,9% |
+46,7%
|
-5,2% |
14.6%
|
11.9%
|
$34.04 | |
|
|
Fifth Third Bancorp
fitb
|
30.09.2026
|
1,22 € |
69,2
|
2,4% |
+78,0%
|
6,9% |
5.9%
|
13.3%
|
$50.64 |
|
|
First Solar
fslr
|
- |
noch offen |
77,1
|
- |
+91,3%
|
- | - | - | $177.82 |
|
|
FirstEnergy
fe
|
07.08.2026
|
1,39 € |
85,3
|
3,1% |
+100,6%
|
4,5% |
8.9%
|
19.1%
|
$45.00 |
|
|
Fiserv
fi
|
29.08.2017
|
0,69 € |
72,9
|
1,5% |
+94,4%
|
-20,2% | - | - | $46.05 |
|
|
11.08.2026
|
0,45 € |
91,1
|
3,7% |
+31,9%
|
6,3% |
20.4%
|
20.6%
|
$12.17 | |
|
|
Fortinet
ftnt
|
- |
noch offen |
83,5
|
- |
+51,1%
|
- | - | - | $194.75 |
|
|
Fortive
ftv
|
04.09.2026
|
0,19 € |
88,4
|
0,3% |
+92,7%
|
-3,7% |
18.8%
|
- | $57.26 |
|
|
02.09.2026
|
0,57 € |
69,0
|
0,9% |
+48,7%
|
3,9% |
5.2%
|
- | $62.41 | |
|
|
02.09.2026
|
0,57 € |
71,3
|
1,0% |
+53,6%
|
3,9% |
14.8%
|
- | $55.89 | |
|
|
29.06.2026
|
0,66 € |
83,7
|
2,1% |
+63,6%
|
3,3% |
9.0%
|
13.1%
|
$32.00 | |
|
|
Freeport-McMoRan
fcx
|
15.07.2026
|
0,45 € |
94,4
|
0,6% |
+48,6%
|
12,9% |
12.8%
|
7.4%
|
$73.69 |
|
|
Garmin
grmn
|
11.09.2026
|
3,00 € |
95,1
|
1,1% |
+43,0%
|
6,5% |
5.6%
|
9.6%
|
$268.36 |
|
|
Gartner
it
|
19.07.1999
|
1,19 € |
- | 0,6% |
+49,5%
|
- | - | - | $191.15 |
|
|
GE Aerospace
ge
|
05.10.2026
|
1,41 € |
85,4
|
0,5% |
+52,9%
|
65,1% |
11.3%
|
5.3%
|
$308.20 |
|
|
GE HealthCare
gehc
|
23.10.2026 bevorstehend
|
0,16 € |
85,3
|
0,2% |
+49,2%
|
- | - | - | $65.74 |
|
|
GE Vernova
gev
|
16.06.2026
|
1,00 € |
- | 0,1% |
+31,6%
|
- | - | - | $1,004.73 |
|
|
Gen Digital
gen
|
17.08.2026
|
0,39 € |
69,6
|
1,7% |
+56,1%
|
0,0% |
11.4%
|
7.1%
|
$23.25 |
|
|
Generac
gnrc
|
10.06.2013
|
5,00 € |
77,3
|
2,2% |
+84,7%
|
- | - | - | $224.94 |
|
|
02.07.2026
|
4,68 € |
69,3
|
1,4% |
+37,2%
|
16,9% |
11.8%
|
13.8%
|
$331.27 | |
|
|
General Mills
gis
|
10.07.2026
|
1,83 € |
89,9
|
5,7% |
+31,3%
|
4,8% |
9.5%
|
17.1%
|
$32.29 |
|
|
04.09.2026
|
0,54 € |
65,8
|
0,7% |
+95,4%
|
46,9% |
18.5%
|
15.6%
|
$82.73 | |
|
|
04.09.2026
|
3,18 € |
69,2
|
2,5% |
+33,2%
|
4,6% |
17.0%
|
11.6%
|
$127.02 | |
|
|
Gilead Sciences
gild
|
15.09.2026
|
2,46 € |
76,7
|
1,6% |
+64,0%
|
2,7% |
10.9%
|
17.4%
|
$151.17 |
|
|
Global Payments
gpn
|
11.09.2026
|
0,75 € |
82,4
|
0,9% |
+64,1%
|
0,0% |
5.1%
|
7.7%
|
$82.20 |
|
|
Globe Life
gl
|
05.10.2026
|
1,26 € |
75,8
|
0,8% |
+64,2%
|
8,2% |
24.3%
|
9.5%
|
$164.17 |
|
|
GoDaddy
gddy
|
- |
noch offen |
83,8
|
- |
+67,3%
|
- | - | - | $104.35 |
|
|
01.09.2026
|
14,00 € |
85,9
|
1,6% |
+93,6%
|
15,9% |
22.5%
|
8.5%
|
$895.32 | |
|
|
Halliburton
hal
|
02.09.2026
|
0,51 € |
66,2
|
1,6% |
+53,9%
|
12,3% |
13.7%
|
12.5%
|
$32.55 |
|
|
Hartford (The)
hig
|
01.09.2026
|
1,80 € |
83,9
|
1,4% |
+76,0%
|
10,5% |
19.8%
|
11.6%
|
$129.11 |
|
|
Hasbro
has
|
19.08.2026
|
2,10 € |
91,9
|
2,3% |
+81,7%
|
0,2% |
20.5%
|
17.6%
|
$93.32 |
|
|
HCA Healthcare
hca
|
16.09.2026
|
2,34 € |
69,0
|
0,5% |
+70,3%
|
8,7% |
24.0%
|
18.9%
|
$451.09 |
|
|
20.07.2026
|
0,60 € |
87,5
|
3,2% |
+35,6%
|
-8,8% |
5.8%
|
5.7%
|
$18.80 | |
|
|
Henry Schein
hsic
|
- |
noch offen |
84,5
|
- |
+72,7%
|
- | - | - | $84.01 |
|
|
14.08.2026
|
4,35 € |
87,5
|
2,7% |
+37,8%
|
12,2% |
24.3%
|
16.9%
|
$162.74 | |
|
|
17.09.2026
|
0,42 € |
77,9
|
0,6% |
+31,8%
|
3,4% |
14.0%
|
6.7%
|
$73.46 | |
|
|
Hilton Worldwide
hlt
|
21.08.2026
|
0,45 € |
94,7
|
0,1% |
+69,7%
|
10,1% |
15.8%
|
- | $326.56 |
|
|
Hologic
holx
|
- |
noch offen |
72,7
|
- |
+61,7%
|
- | - | - | $76.01 |
|
|
03.09.2026
|
6,99 € |
94,2
|
2,4% |
+64,7%
|
6,6% |
25.6%
|
9.8%
|
$290.74 | |
|
|
Honeywell
hon
|
13.11.2026 bevorstehend
|
3,78 € |
83,6
|
1,8% |
+90,8%
|
4,9% |
19.4%
|
18.9%
|
$207.73 |
|
|
Hormel Foods
hrl
|
13.07.2026
|
0,87 € |
83,6
|
4,5% |
+68,3%
|
3,7% |
13.8%
|
5.1%
|
$19.19 |
|
|
30.09.2026
|
1,32 € |
78,8
|
5,8% |
+93,2%
|
21,5% |
7.1%
|
8.6%
|
$22.65 | |
|
|
Howmet Aerospace
hwm
|
07.08.2026
|
0,38 € |
77,8
|
0,2% |
+49,9%
|
63,9% |
20.8%
|
- | $225.26 |
|
|
HP Inc.
hpq
|
09.09.2026
|
0,90 € |
65,9
|
3,0% |
+65,7%
|
5,0% |
21.6%
|
19.7%
|
$30.20 |
|
|
Hubbell Incorporated
hubb
|
31.08.2026
|
4,26 € |
74,2
|
0,9% |
+75,0%
|
8,0% |
8.4%
|
20.5%
|
$474.11 |
|
|
Humana
hum
|
26.06.2026
|
1,78 € |
67,8
|
0,4% |
+93,7%
|
4,1% |
17.4%
|
5.2%
|
$431.87 |
|
|
17.09.2026
|
0,48 € |
65,8
|
3,1% |
+40,0%
|
0,0% |
14.2%
|
16.8%
|
$15.32 | |
|
|
28.08.2026
|
4,14 € |
93,4
|
1,6% |
+69,8%
|
4,3% |
5.6%
|
17.6%
|
$264.80 | |
|
|
IBM
ibm
|
10.08.2026
|
5,06 € |
92,8
|
2,2% |
+70,7%
|
0,6% |
25.6%
|
15.7%
|
$227.13 |
|
|
IDEX Corporation
iex
|
02.10.2026
|
2,90 € |
86,9
|
1,2% |
+41,6%
|
6,4% |
17.4%
|
13.2%
|
$234.29 |
|
|
Idexx Laboratories
idxx
|
- |
noch offen |
81,6
|
- |
+99,3%
|
- | - | - | $518.00 |
|
|
30.06.2026
|
3,22 € |
- | 1,2% |
+56,1%
|
7,1% |
20.1%
|
19.8%
|
$264.13 | |
|
|
Incyte
incy
|
- |
noch offen |
69,5
|
- |
+51,7%
|
- | - | - | $112.79 |
|
|
13.08.2026
|
0,06 € |
- | 0,1% |
+94,8%
|
0,0% | - | - | $78.75 | |
|
|
Insulet Corporation
podd
|
- |
noch offen |
- | - |
+56,1%
|
- | - | - | $135.28 |
|
|
Intel
intc
|
07.08.2024
|
0,39 € |
67,8
|
0,4% |
+35,8%
|
-34,7% |
13.1%
|
9.9%
|
$104.70 |
|
|
16.09.2026
|
1,56 € |
67,4
|
1,0% |
+55,8%
|
8,1% |
10.3%
|
13.2%
|
$156.19 | |
|
|
18.09.2026
|
1,20 € |
65,6
|
1,4% |
+50,7%
|
-20,6% |
10.9%
|
7.1%
|
$84.55 | |
|
|
14.08.2026
|
1,38 € |
95,1
|
4,3% |
+90,6%
|
0,0% |
24.9%
|
20.2%
|
$32.12 | |
|
|
23.09.2026
|
0,15 € |
- | - |
+88,3%
|
44,2% | - | - | - | |
|
|
Intuit
intu
|
08.10.2026
|
4,98 € |
88,4
|
1,6% |
+66,0%
|
15,3% |
6.3%
|
5.7%
|
$302.75 |
|
|
Intuitive Surgical
isrg
|
- |
noch offen |
- | - |
+85,9%
|
- | - | - | $423.96 |
|
|
Invesco
ivz
|
14.08.2026
|
0,65 € |
- | 2,2% |
+54,9%
|
4,3% |
24.5%
|
12.3%
|
$29.51 |
|
|
Invitation Homes
invh
|
24.09.2026
|
0,90 € |
65,8
|
3,4% |
+94,0%
|
10,0% |
21.5%
|
- | $26.79 |
|
|
IQVIA
iqv
|
- |
noch offen |
- | - |
+35,7%
|
- | - | - | $259.88 |
|
|
Iron Mountain
irm
|
15.09.2026
|
2,58 € |
- | 2,3% |
+73,0%
|
9,2% |
20.9%
|
10.4%
|
$114.51 |
|
|
J.B. Hunt
jbht
|
07.08.2026
|
1,35 € |
- | 0,6% |
+84,6%
|
3,2% |
7.8%
|
12.7%
|
$229.26 |
|
|
15.05.2026
|
2,20 € |
- | 1,8% |
+43,1%
|
2,7% |
8.1%
|
17.0%
|
$119.83 | |
|
|
Jabil
jbl
|
14.08.2026
|
0,24 € |
- | 0,1% |
+49,8%
|
0,0% |
11.6%
|
7.5%
|
$306.28 |
|
|
04.09.2026
|
1,83 € |
- | 1,2% |
+79,3%
|
5,8% |
11.0%
|
16.7%
|
$149.31 | |
|
|
21.08.2026
|
1,08 € |
- | 0,8% |
+61,5%
|
31,0% |
22.2%
|
- | $139.15 | |
|
|
25.08.2026
|
3,98 € |
- | 1,5% |
+41,2%
|
4,9% |
15.4%
|
7.0%
|
$261.44 | |
|
|
Johnson Controls
jci
|
15.06.2026
|
0,80 € |
- | 0,5% |
+86,4%
|
-19,2% |
6.2%
|
14.8%
|
$157.44 |
|
|
JPMorgan Chase
jpm
|
06.07.2026
|
4,50 € |
- | 1,4% |
+55,4%
|
11,5% |
18.3%
|
14.4%
|
$332.99 |
|
|
20.08.2026
|
0,17 € |
- | 0,5% |
+50,8%
|
2,0% |
22.6%
|
8.8%
|
$33.85 | |
|
|
Kenvue
kvue
|
12.08.2026
|
0,63 € |
- | 3,6% |
+99,9%
|
- | - | - | $17.70 |
|
|
Keurig Dr Pepper
kdp
|
28.09.2026
|
0,69 € |
- | 2,2% |
+38,7%
|
6,0% |
15.9%
|
13.8%
|
$31.76 |
|
|
KeyCorp
key
|
01.09.2026
|
0,63 € |
- | 3,2% |
+52,1%
|
1,2% |
22.7%
|
19.2%
|
$19.97 |
|
|
- |
noch offen |
- | - |
+91,7%
|
- | - | - | $382.75 | |
|
|
Kimberly-Clark
kmb
|
04.09.2026
|
3,84 € |
- | 3,9% |
+78,9%
|
2,8% |
6.0%
|
15.7%
|
$97.59 |
|
|
Kimco Realty
kim
|
04.09.2026
|
0,80 € |
- | 3,6% |
+42,0%
|
6,3% |
14.9%
|
20.8%
|
$22.16 |
|
|
Kinder Morgan
kmi
|
03.08.2026
|
0,89 € |
- | 2,7% |
+49,4%
|
1,5% |
18.9%
|
11.3%
|
$32.49 |
|
|
KKR & Co.
kkr
|
10.08.2026
|
0,59 € |
- | 0,7% |
+56,3%
|
6,0% |
11.3%
|
18.8%
|
$90.95 |
|
|
KLA Corporation
klac
|
17.08.2026
|
4,43 € |
- | 2,3% |
+63,9%
|
16,3% |
17.1%
|
17.9%
|
$195.57 |
|
|
Kraft Heinz
khc
|
04.09.2026
|
1,20 € |
- | 5,4% |
+63,6%
|
0,0% |
22.0%
|
16.6%
|
$22.27 |
|
|
Kroger
kr
|
14.08.2026
|
1,09 € |
- | 1,8% |
+69,7%
|
12,5% |
5.4%
|
19.7%
|
$61.64 |
|
|
L3Harris
lhx
|
04.09.2026
|
3,75 € |
- | 1,6% |
+77,1%
|
2,3% |
19.7%
|
18.0%
|
$236.97 |
|
|
Labcorp
lh
|
28.08.2026
|
2,16 € |
- | 0,7% |
+33,9%
|
15,7% |
10.4%
|
20.5%
|
$312.15 |
|
|
Lam Research
lrcx
|
23.09.2026
|
0,85 € |
- | 0,3% |
+39,1%
|
15,3% |
14.6%
|
12.9%
|
$318.84 |
|
|
Lamb Weston
lw
|
07.08.2026
|
1,14 € |
- | 2,4% |
+89,2%
|
14,0% |
5.8%
|
- | $47.87 |
|
|
Las Vegas Sands
lvs
|
04.08.2026
|
0,90 € |
- | 2,5% |
+36,0%
|
4,8% |
19.0%
|
11.8%
|
$36.17 |
|
|
Leidos
ldos
|
15.09.2026
|
1,29 € |
- | 1,1% |
+32,8%
|
4,2% |
14.8%
|
10.5%
|
$121.68 |
|
|
Lennar
len
|
10.07.2026
|
1,50 € |
- | 2,0% |
+56,3%
|
11,6% |
23.6%
|
9.6%
|
$76.69 |
|
|
30.06.2026
|
2,66 € |
- | 0,8% |
+64,8%
|
-2,9% |
24.4%
|
20.3%
|
$356.44 | |
|
|
Lilly (Eli)
lly
|
14.08.2026
|
5,19 € |
- | 0,4% |
+89,3%
|
15,2% |
20.0%
|
17.4%
|
$1,179.27 |
|
|
Linde plc
lin
|
03.09.2026
|
4,80 € |
- | 1,0% |
+74,5%
|
- | - | - | $483.73 |
|
|
- |
noch offen |
- | - |
+75,4%
|
- | - | - | $170.33 | |
|
|
LKQ Corporation
lkq
|
20.08.2026
|
0,90 € |
- | 4,1% |
+70,2%
|
5,2% | - | - | $21.84 |
|
|
Lockheed Martin
lmt
|
01.09.2026
|
10,35 € |
- | 2,0% |
+69,0%
|
5,4% |
16.1%
|
5.2%
|
$509.59 |
|
|
19.08.2026
|
0,18 € |
- | 0,2% |
+48,5%
|
0,0% |
10.7%
|
12.3%
|
$106.69 | |
|
|
Lowe's
low
|
22.07.2026
|
3,65 € |
- | 2,0% |
+45,9%
|
8,3% |
19.0%
|
10.5%
|
$186.00 |
|
|
Lululemon Athletica
lulu
|
- |
noch offen |
- | - |
+71,9%
|
- | - | - | $94.50 |
|
|
LyondellBasell
lyb
|
24.08.2026
|
2,07 € |
- | 3,5% |
+47,9%
|
-14,5% |
20.0%
|
11.2%
|
$60.03 |
|
|
M&T Bank
mtb
|
01.09.2026
|
4,50 € |
- | 2,1% |
+55,4%
|
5,9% |
8.6%
|
13.7%
|
$217.49 |
|
|
19.08.2026
|
3,00 € |
- | 0,7% |
+80,4%
|
14,4% |
10.9%
|
14.0%
|
$455.03 | |
|
|
MarketAxess
mktx
|
19.08.2026
|
2,34 € |
- | 1,4% |
+85,5%
|
2,8% |
10.3%
|
12.8%
|
$164.58 |
|
|
20.08.2026
|
2,13 € |
- | 0,6% |
+78,2%
|
38,2% |
20.4%
|
17.8%
|
$365.88 | |
|
|
Marsh McLennan
mmc
|
29.01.2026
|
0,90 € |
- | 0,5% |
+71,1%
|
15,0% |
23.5%
|
14.5%
|
$176.54 |
|
|
01.09.2026
|
2,50 € |
- | 0,5% |
+70,8%
|
8,5% |
7.2%
|
5.7%
|
$478.35 | |
|
|
Masco
mas
|
24.08.2026
|
0,96 € |
- | 1,4% |
+57,3%
|
3,5% |
12.2%
|
10.4%
|
$68.75 |
|
|
Mastercard
ma
|
09.07.2026
|
2,61 € |
- | 0,4% |
+33,5%
|
15,8% |
8.4%
|
13.2%
|
$589.14 |
|
|
Match Group
mtch
|
05.10.2026
|
0,79 € |
- | 1,9% |
+57,9%
|
4,2% |
8.6%
|
5.2%
|
$41.09 |
|
|
06.07.2026
|
0,96 € |
- | 2,1% |
+69,4%
|
6,7% |
22.0%
|
11.1%
|
$44.81 | |
|
|
McDonald's
mcd
|
01.09.2026
|
5,58 € |
- | 2,4% |
+86,1%
|
8,2% |
15.8%
|
6.3%
|
$235.23 |
|
|
01.09.2026
|
2,58 € |
- | 0,3% |
+77,2%
|
14,9% |
22.1%
|
14.8%
|
$938.84 | |
|
|
Medtronic
mdt
|
26.06.2026
|
1,43 € |
- | 1,6% |
+33,8%
|
2,0% |
9.8%
|
7.1%
|
$88.48 |
|
|
Merck & Co.
mrk
|
15.09.2026
|
2,55 € |
- | 1,8% |
+45,4%
|
5,4% |
11.2%
|
16.6%
|
$145.60 |
|
Meta Platforms
meta
|
21.09.2026
|
1,59 € |
- | 0,2% |
+31,5%
|
- | - | - | $718.67 |
|
|
MetLife
met
|
04.08.2026
|
1,75 € |
- | 1,8% |
+62,4%
|
4,5% |
14.4%
|
11.0%
|
$98.33 |
|
|
Mettler Toledo
mtd
|
- |
noch offen |
- | - |
+98,4%
|
- | - | - | $1,549.99 |
|
|
MGM Resorts
mgm
|
08.12.2022
|
0,00 € |
- | - |
+81,6%
|
-30,1% |
10.9%
|
11.2%
|
$29.27 |
|
|
Microchip Technology
mchp
|
24.08.2026
|
1,38 € |
- | 1,8% |
+67,3%
|
16,6% |
11.6%
|
6.1%
|
$75.55 |
|
|
06.07.2026
|
0,30 € |
- | 0,0% |
+64,3%
|
1,9% | - | - | $1,029.00 | |
|
|
Microsoft
msft
|
20.08.2026
|
2,73 € |
- | 0,5% |
+59,7%
|
10,2% |
14.8%
|
7.7%
|
$535.07 |
|
|
15.07.2026
|
4,59 € |
- | 3,9% |
+88,4%
|
9,1% |
10.5%
|
13.2%
|
$116.86 | |
|
|
Moderna
mrna
|
- |
noch offen |
- | - |
+40,3%
|
- | - | - | $225.00 |
|
|
- |
noch offen |
- | - |
+66,6%
|
- | - | - | $118.07 | |
|
|
- |
noch offen |
- | - |
+40,2%
|
- | - | - | $196.93 | |
|
|
06.03.2026
|
0,48 € |
- | 1,3% |
+67,3%
|
7,3% |
19.5%
|
7.9%
|
$37.20 | |
|
|
30.09.2026
|
1,52 € |
- | 2,5% |
+90,3%
|
9,4% |
13.0%
|
18.3%
|
$60.41 | |
|
|
30.09.2026
|
6,00 € |
- | 0,4% |
+31,9%
|
27,7% |
9.8%
|
6.5%
|
$1,386.29 | |
|
|
Monster Beverage
mnst
|
08.11.1990
|
0,00 € |
- | - |
+85,5%
|
- | - | - | $43.64 |
|
|
14.08.2026
|
3,09 € |
- | 0,7% |
+90,9%
|
10,3% |
25.5%
|
5.1%
|
$464.23 | |
|
|
31.07.2026
|
3,15 € |
- | 1,7% |
+91,5%
|
9,3% |
22.6%
|
15.2%
|
$190.02 | |
|
|
10.09.2026
|
0,66 € |
- | 3,5% |
+77,0%
|
16,3% |
12.7%
|
9.2%
|
$18.74 | |
|
|
16.09.2026
|
3,63 € |
- | 0,8% |
+30,3%
|
11,3% |
10.9%
|
17.6%
|
$444.18 | |
|
|
MSCI Inc.
msci
|
14.08.2026
|
6,15 € |
- | 1,1% |
+77,2%
|
16,3% |
15.2%
|
13.9%
|
$565.12 |
|
|
Nasdaq, Inc.
ndaq
|
11.09.2026
|
0,89 € |
- | 1,0% |
+67,4%
|
10,4% |
10.3%
|
9.1%
|
$93.65 |
|
|
NetApp
ntap
|
09.10.2026
|
2,08 € |
- | 0,9% |
+79,0%
|
1,3% |
12.5%
|
8.4%
|
$237.15 |
|
|
Netflix
nflx
|
- |
noch offen |
- | - |
+59,3%
|
- | - | - | $70.30 |
|
|
Newmont
nem
|
03.09.2026
|
0,78 € |
- | 0,7% |
+71,3%
|
-23,1% |
21.3%
|
7.0%
|
$117.84 |
|
|
News Corp (Class A)
nwsa
|
09.09.2026
|
0,20 € |
- | 0,7% |
+85,8%
|
0,0% |
16.3%
|
10.6%
|
$29.12 |
|
|
09.09.2026
|
0,20 € |
- | 0,6% |
+51,8%
|
0,0% |
17.7%
|
16.0%
|
$32.01 | |
|
|
NextEra Energy
nee
|
28.08.2026
|
1,86 € |
- | 2,4% |
+81,6%
|
9,9% |
6.4%
|
8.7%
|
$77.38 |
|
|
Nike, Inc.
nke
|
01.09.2026
|
1,23 € |
- | 3,5% |
+49,5%
|
8,2% |
7.3%
|
8.2%
|
$34.71 |
|
|
NiSource
ni
|
31.07.2026
|
0,90 € |
- | 2,2% |
+84,8%
|
5,3% |
10.0%
|
14.3%
|
$40.76 |
|
|
Nordson Corporation
ndsn
|
10.09.2026
|
2,58 € |
- | 0,8% |
+92,6%
|
11,3% |
6.8%
|
13.6%
|
$328.17 |
|
|
Norfolk Southern
nsc
|
07.08.2026
|
4,05 € |
- | 1,3% |
+93,7%
|
2,9% |
24.0%
|
16.6%
|
$317.79 |
|
|
Northern Trust
ntrs
|
04.09.2026
|
2,48 € |
- | 1,5% |
+78,1%
|
2,3% |
15.1%
|
14.6%
|
$168.21 |
|
|
Northrop Grumman
noc
|
31.08.2026
|
7,25 € |
- | 1,5% |
+93,8%
|
10,0% |
5.7%
|
19.1%
|
$480.72 |
|
|
- |
noch offen |
- | - |
+45,5%
|
- | - | - | $15.57 | |
|
|
NRG Energy
nrg
|
03.08.2026
|
1,44 € |
- | 1,3% |
+32,7%
|
7,9% |
25.7%
|
11.1%
|
$107.97 |
|
|
Nucor
nue
|
30.06.2026
|
1,12 € |
- | 0,5% |
+62,5%
|
3,2% |
5.3%
|
18.2%
|
$250.33 |
|
|
Nvidia
nvda
|
10.09.2026
|
0,51 € |
- | 0,2% |
+33,7%
|
- | - | - | $229.28 |
|
|
NVR, Inc.
nvr
|
23.02.1990
|
0,17 € |
- | - |
+62,8%
|
4,3% | - | - | $5,899.16 |
|
|
NXP Semiconductors
nxpi
|
16.09.2026
|
3,03 € |
- | 1,3% |
+96,8%
|
5,9% |
22.5%
|
- | $227.52 |
|
|
O’Reilly Automotive
orly
|
- |
noch offen |
- | - |
+82,9%
|
- | - | - | $86.45 |
|
|
10.09.2026
|
0,80 € |
- | 1,3% |
+49,9%
|
22,7% |
20.6%
|
10.8%
|
$60.11 | |
|
|
Old Dominion
odfl
|
02.09.2026
|
0,87 € |
- | 0,5% |
+37,4%
|
-2,3% |
11.5%
|
- | $181.97 |
|
|
Omnicom Group
omc
|
10.06.2026
|
1,60 € |
- | 2,1% |
+89,9%
|
1,2% |
9.4%
|
14.4%
|
$76.48 |
|
|
- |
noch offen |
- | - |
+53,0%
|
- | - | - | $77.53 | |
|
|
Oneok
oke
|
03.08.2026
|
3,21 € |
- | 3,6% |
+42,9%
|
3,1% |
25.5%
|
13.1%
|
$89.80 |
|
|
Oracle Corporation
orcl
|
10.07.2026
|
1,50 € |
- | 1,1% |
+34,3%
|
14,1% |
6.1%
|
7.5%
|
$141.40 |
|
|
Otis Worldwide
otis
|
14.08.2026
|
1,30 € |
- | 2,0% |
+73,0%
|
14,1% |
14.8%
|
- | $65.95 |
|
|
Paccar
pcar
|
12.08.2026
|
1,03 € |
- | 1,0% |
+75,6%
|
12,0% |
25.7%
|
8.2%
|
$108.04 |
|
|
15.09.2026
|
4,25 € |
- | 1,8% |
+77,2%
|
1,7% |
23.8%
|
20.5%
|
$230.51 | |
|
|
- |
noch offen |
- | - |
+99,0%
|
- | - | - | $209.05 | |
|
|
Palo Alto Networks
panw
|
- |
noch offen |
- | - |
+45,4%
|
- | - | - | $418.78 |
|
|
15.06.2026
|
0,10 € |
- | 1,1% |
+85,9%
|
- | - | - | $9.16 | |
|
|
31.08.2026
|
5,80 € |
- | 0,6% |
+31,5%
|
11,9% |
19.8%
|
11.7%
|
$962.56 | |
|
|
Paychex
payx
|
28.07.2026
|
3,46 € |
- | 3,3% |
+90,0%
|
11,7% |
25.3%
|
9.4%
|
$103.98 |
|
|
Paycom
payc
|
24.08.2026
|
1,14 € |
- | 0,5% |
+99,8%
|
- | - | - | $232.22 |
|
|
PayPal
pypl
|
04.06.2026
|
0,28 € |
- | 0,5% |
+49,1%
|
- | - | - | $55.53 |
|
|
Pentair
pnr
|
24.07.2026
|
0,81 € |
- | 1,5% |
+81,1%
|
6,0% |
16.3%
|
11.1%
|
$52.47 |
|
|
PepsiCo
pep
|
04.09.2026
|
4,38 € |
- | 3,5% |
+92,7%
|
7,5% |
21.1%
|
20.9%
|
$125.97 |
|
|
Pfizer
pfe
|
24.07.2026
|
1,29 € |
- | 4,6% |
+92,5%
|
2,4% |
5.4%
|
17.5%
|
$28.28 |
|
|
PG&E Corporation
pcg
|
30.06.2026
|
0,10 € |
- | 0,8% |
+92,5%
|
-26,0% |
7.0%
|
9.4%
|
$13.13 |
|
|
25.06.2026
|
2,94 € |
- | 1,5% |
+83,1%
|
-6,1% |
17.0%
|
19.6%
|
$201.19 | |
|
|
Phillips 66
psx
|
18.05.2026
|
2,54 € |
- | 0,9% |
+46,4%
|
7,4% |
6.0%
|
8.0%
|
$278.18 |
|
|
04.05.2026
|
1,82 € |
- | 1,8% |
+72,0%
|
1,8% |
13.4%
|
11.0%
|
$98.92 | |
|
|
20.07.2026
|
5,40 € |
- | 2,5% |
+41,2%
|
4,7% |
20.5%
|
7.1%
|
$219.21 | |
|
|
Pool Corporation
pool
|
14.05.2026
|
2,55 € |
- | 1,6% |
+46,3%
|
9,2% |
17.4%
|
20.2%
|
$159.54 |
|
|
PPG Industries
ppg
|
11.05.2026
|
1,42 € |
- | 1,4% |
+30,9%
|
4,7% |
20.1%
|
8.6%
|
$103.96 |
|
|
PPL Corporation
ppl
|
10.03.2026
|
0,29 € |
- | 0,9% |
+41,0%
|
6,7% |
18.4%
|
15.7%
|
$34.25 |
|
|
03.09.2026
|
2,46 € |
- | 2,3% |
+98,6%
|
6,4% |
21.5%
|
10.5%
|
$107.24 | |
|
|
24.07.2026
|
3,24 € |
- | 2,1% |
+68,7%
|
5,2% |
23.7%
|
13.8%
|
$151.23 | |
|
|
02.07.2026
|
13,80 € |
- | 6,4% |
+39,0%
|
128,9% |
18.8%
|
15.4%
|
$217.43 | |
|
|
Prologis
pld
|
16.09.2026
|
3,21 € |
- | 2,5% |
+66,1%
|
8,5% |
13.3%
|
9.0%
|
$129.49 |
|
|
17.02.2026
|
1,40 € |
- | 1,2% |
+46,3%
|
4,0% |
16.6%
|
15.1%
|
$113.09 | |
|
|
PTC Inc.
ptc
|
- |
noch offen |
- | - |
+41,3%
|
- | - | - | $194.45 |
|
|
09.09.2026
|
2,01 € |
- | 2,8% |
+53,2%
|
5,3% |
21.1%
|
17.6%
|
$72.28 | |
|
|
Public Storage
psa
|
16.03.2026
|
3,00 € |
- | 1,0% |
+86,9%
|
14,5% |
10.5%
|
13.2%
|
$289.86 |
|
|
PulteGroup
phm
|
15.09.2026
|
0,78 € |
- | 0,7% |
+71,7%
|
14,7% |
10.3%
|
10.0%
|
$112.12 |
|
|
Qualcomm
qcom
|
04.06.2026
|
1,81 € |
- | 1,0% |
+91,8%
|
6,3% |
25.6%
|
18.6%
|
$175.50 |
|
|
Quanta Services
pwr
|
02.04.2026
|
0,22 € |
- | 0,0% |
+71,8%
|
11,3% |
17.0%
|
- | $705.94 |
|
|
06.10.2026
|
3,38 € |
66,5
|
1,5% |
+74,4%
|
6,6% |
15.8%
|
8.3%
|
$230.97 | |
|
|
27.03.2026
|
0,91 € |
- | 0,3% |
+90,3%
|
6,6% |
18.4%
|
10.9%
|
$371.28 | |
|
|
01.04.2026
|
1,08 € |
- | 0,7% |
+69,0%
|
11,6% |
5.7%
|
20.9%
|
$158.38 | |
|
|
31.07.2026
|
0,81 € |
- | 1,5% |
+86,7%
|
2,3% |
18.4%
|
7.2%
|
$54.18 | |
|
|
Regency Centers
reg
|
12.06.2026
|
1,52 € |
- | 2,1% |
+57,3%
|
4,4% |
25.1%
|
19.1%
|
$72.05 |
|
|
20.05.2026
|
1,88 € |
- | 0,3% |
+55,7%
|
- | - | - | $746.54 | |
|
|
02.03.2026
|
0,27 € |
- | 1,0% |
+82,9%
|
12,0% |
5.6%
|
6.2%
|
$27.03 | |
|
|
02.04.2026
|
1,26 € |
- | 0,6% |
+43,4%
|
7,3% |
10.9%
|
17.9%
|
$216.88 | |
|
|
ResMed
rmd
|
14.05.2026
|
1,20 € |
- | 0,5% |
+74,2%
|
9,5% |
20.4%
|
7.5%
|
$230.05 |
|
|
Revvity
rvty
|
17.04.2026
|
0,14 € |
- | 0,1% |
+73,3%
|
0,0% |
12.8%
|
15.9%
|
$154.18 |
|
|
18.05.2026
|
2,76 € |
- | 0,6% |
+90,6%
|
5,4% |
9.9%
|
14.9%
|
$432.59 | |
|
|
Rollins, Inc.
rol
|
11.05.2026
|
0,36 € |
- | 1,1% |
+36,9%
|
17,1% |
8.1%
|
16.1%
|
$31.98 |
|
|
06.04.2026
|
1,82 € |
- | 0,5% |
+36,0%
|
10,2% |
14.4%
|
11.5%
|
$364.09 | |
|
|
Ross Stores
rost
|
13.03.2026
|
0,45 € |
- | 0,2% |
+74,8%
|
9,8% |
7.1%
|
5.1%
|
$222.41 |
|
|
06.03.2026
|
1,50 € |
- | 0,5% |
+55,4%
|
35,0% |
20.6%
|
17.2%
|
$282.26 | |
|
|
RTX Corporation
rtx
|
20.02.2026
|
0,68 € |
- | 0,4% |
+53,8%
|
7,3% |
22.6%
|
7.7%
|
$185.97 |
|
|
S&P Global
spgi
|
25.02.2026
|
0,97 € |
- | 0,2% |
+33,6%
|
5,0% |
12.6%
|
8.4%
|
$407.82 |
|
|
Salesforce
crm
|
17.09.2026
|
0,88 € |
95,1
|
0,4% |
+54,0%
|
- | - | - | $229.13 |
|
|
SBA Communications
sbac
|
22.05.2026
|
2,50 € |
- | 1,4% |
+84,7%
|
16,1% |
9.3%
|
- | $182.49 |
|
|
Schlumberger
slb
|
11.02.2026
|
0,30 € |
- | 0,6% |
+56,8%
|
20,1% |
20.3%
|
7.6%
|
$48.95 |
|
|
24.06.2026
|
1,48 € |
- | 0,2% |
+53,7%
|
1,2% |
13.8%
|
8.9%
|
$783.00 | |
|
|
Sempra
sre
|
19.03.2026
|
0,66 € |
- | 0,8% |
+64,9%
|
4,5% |
17.5%
|
20.3%
|
$81.34 |
|
|
ServiceNow
now
|
22.09.2006
|
0,96 € |
- | 0,7% |
+98,7%
|
- | - | - | $140.86 |
|
|
Sherwin-Williams
shw
|
02.03.2026
|
0,80 € |
- | 0,3% |
+75,8%
|
9,6% |
15.3%
|
7.4%
|
$319.36 |
|
|
10.03.2026
|
2,20 € |
- | 1,1% |
+37,0%
|
7,4% |
15.1%
|
19.9%
|
$199.42 | |
|
|
Skyworks Solutions
swks
|
26.05.2026
|
1,42 € |
- | 1,9% |
+88,0%
|
6,1% |
22.8%
|
12.7%
|
$76.35 |
|
|
15.05.2026
|
0,90 € |
- | 2,2% |
+55,6%
|
- | - | - | $41.29 | |
|
|
Snap-on
sna
|
24.02.2026
|
2,44 € |
- | 0,7% |
+88,2%
|
14,6% |
20.8%
|
17.2%
|
$360.37 |
|
|
Solventum
solv
|
- |
noch offen |
- | - |
+97,1%
|
- | - | - | $87.29 |
|
|
18.05.2026
|
1,50 € |
- | 1,7% |
+40,0%
|
2,9% |
6.9%
|
11.6%
|
$86.17 | |
|
|
03.09.2026
|
0,54 € |
- | 1,3% |
+82,4%
|
32,0% |
12.9%
|
9.9%
|
$41.66 | |
|
|
10.03.2026
|
0,83 € |
- | 0,9% |
+33,6%
|
1,2% |
16.3%
|
7.3%
|
$88.57 | |
|
|
Starbucks
sbux
|
15.05.2026
|
1,24 € |
- | 1,4% |
+47,9%
|
7,0% |
6.2%
|
12.3%
|
$90.75 |
|
|
01.04.2026
|
1,68 € |
- | 1,0% |
+80,0%
|
9,1% |
12.3%
|
16.4%
|
$174.96 | |
|
|
Steel Dynamics
stld
|
30.06.2026
|
1,06 € |
- | 0,4% |
+43,3%
|
13,7% |
9.3%
|
6.2%
|
$238.38 |
|
|
Steris
ste
|
17.02.2026
|
0,63 € |
- | 0,3% |
+79,9%
|
-0,6% |
21.2%
|
7.3%
|
$214.40 |
|
|
31.03.2026
|
0,88 € |
- | 0,3% |
+89,3%
|
6,1% |
7.6%
|
9.3%
|
$277.33 | |
|
|
Supermicro
smci
|
- |
noch offen |
- | - |
+99,9%
|
- | - | - | $41.86 |
|
|
05.05.2026
|
0,60 € |
- | 0,8% |
+31,4%
|
8,5% |
15.3%
|
- | $72.80 | |
|
|
Synopsys
snps
|
- |
noch offen |
- | - |
+70,5%
|
- | - | - | $509.99 |
|
|
Sysco
syy
|
02.04.2026
|
1,08 € |
- | 1,4% |
+92,5%
|
13,1% |
25.3%
|
17.9%
|
$78.14 |
|
|
T-Mobile US
tmus
|
29.05.2026
|
2,04 € |
- | 1,4% |
+58,1%
|
-6,4% |
5.5%
|
18.4%
|
$148.58 |
|
|
T. Rowe Price
trow
|
15.06.2026
|
2,60 € |
- | 2,5% |
+94,0%
|
1,9% |
9.7%
|
15.2%
|
$103.99 |
|
|
Take-Two Interactive
ttwo
|
25.09.2008
|
0,00 € |
- | - |
+85,0%
|
- | - | - | $208.82 |
|
|
Tapestry, Inc.
tpr
|
06.03.2026
|
0,40 € |
- | 0,3% |
+33,8%
|
10,9% |
7.9%
|
9.7%
|
$117.22 |
|
|
Targa Resources
trgp
|
30.04.2026
|
2,25 € |
- | 0,8% |
+68,5%
|
38,9% |
18.3%
|
17.8%
|
$286.70 |
|
|
13.05.2026
|
2,28 € |
- | 1,5% |
+38,2%
|
4,5% |
5.8%
|
18.2%
|
$153.64 | |
|
|
TE Connectivity
tel
|
20.02.2026
|
0,71 € |
- | 0,3% |
+70,1%
|
-1,7% |
19.3%
|
13.2%
|
$218.29 |
|
|
06.08.1996
|
0,72 € |
- | 0,1% |
+34,6%
|
- | - | - | $613.66 | |
|
|
Teradyne
ter
|
21.05.2026
|
0,25 € |
- | 0,1% |
+40,3%
|
2,9% |
12.9%
|
14.1%
|
$402.68 |
|
|
Tesla, Inc.
tsla
|
- |
noch offen |
- | - |
+38,2%
|
- | - | - | $378.03 |
|
|
05.05.2026
|
2,84 € |
- | 1,0% |
+87,8%
|
5,5% |
16.6%
|
14.9%
|
$281.74 | |
|
|
02.03.2026
|
0,60 € |
- | 0,2% |
+53,2%
|
-12,9% |
8.4%
|
20.0%
|
$360.98 | |
|
|
Textron
txt
|
13.03.2026
|
0,02 € |
- | 0,0% |
+61,0%
|
0,0% |
10.4%
|
18.3%
|
$75.78 |
|
|
13.03.2026
|
0,47 € |
- | 0,1% |
+83,7%
|
12,8% |
13.7%
|
11.9%
|
$658.02 | |
|
|
TJX Companies
tjx
|
14.05.2026
|
0,91 € |
- | 0,7% |
+60,6%
|
12,9% |
17.1%
|
11.3%
|
$138.76 |
|
|
16.03.2026
|
0,78 € |
- | 0,4% |
+95,6%
|
68,6% |
18.9%
|
20.4%
|
$178.01 | |
|
|
Tractor Supply
tsco
|
27.05.2026
|
0,48 € |
- | 1,4% |
+35,6%
|
8,5% |
17.3%
|
16.7%
|
$33.45 |
|
|
Trade Desk (The)
ttd
|
- |
noch offen |
- | - |
+61,5%
|
- | - | - | $12.08 |
|
|
06.03.2026
|
1,05 € |
- | 0,2% |
+97,4%
|
1,7% |
5.0%
|
20.5%
|
$477.55 | |
|
|
TransDigm Group
tdg
|
02.09.2025
|
90,00 € |
- | 8,1% |
+41,3%
|
69,4% |
16.6%
|
17.5%
|
$1,107.99 |
|
|
10.03.2026
|
1,10 € |
- | 0,3% |
+61,8%
|
5,8% |
11.5%
|
13.6%
|
$371.68 | |
|
|
Trimble Inc.
trmb
|
- |
noch offen |
- | - |
+61,8%
|
- | - | - | $59.49 |
|
|
Truist Financial
tfc
|
08.05.2026
|
1,04 € |
- | 2,3% |
+31,3%
|
1,3% |
5.0%
|
9.2%
|
$46.11 |
|
|
31.01.1990
|
0,00 € |
- | - |
+46,3%
|
- | - | - | $339.94 | |
|
|
Tyson Foods
tsn
|
27.02.2026
|
0,51 € |
- | 1,0% |
+40,3%
|
2,6% |
23.1%
|
18.9%
|
$53.57 |
|
|
U.S. Bancorp
usb
|
31.03.2026
|
0,52 € |
- | 0,9% |
+83,6%
|
2,8% |
12.4%
|
11.6%
|
$57.42 |
|
|
Uber
uber
|
- |
noch offen |
- | - |
+43,5%
|
- | - | - | $71.51 |
|
|
UDR, Inc.
udr
|
15.04.2026
|
0,87 € |
- | 2,6% |
+81,5%
|
4,7% |
24.4%
|
13.6%
|
$34.02 |
|
|
Ulta Beauty
ulta
|
16.03.2012
|
1,00 € |
- | 0,2% |
+84,1%
|
- | - | - | $567.47 |
|
|
27.02.2026
|
1,38 € |
- | 0,5% |
+54,7%
|
2,3% |
12.6%
|
7.9%
|
$281.57 | |
|
|
07.01.2008
|
2,15 € |
- | 2,1% |
+38,9%
|
- | - | - | $104.44 | |
|
|
18.05.2026
|
3,28 € |
- | 3,4% |
+51,0%
|
2,6% |
10.5%
|
14.9%
|
$95.34 | |
|
|
United Rentals
uri
|
13.05.2026
|
3,94 € |
- | 0,4% |
+98,2%
|
- | - | - | $1,056.92 |
|
|
09.03.2026
|
2,21 € |
- | 0,6% |
+47,2%
|
10,9% |
12.3%
|
15.5%
|
$378.52 | |
|
|
02.03.2026
|
0,20 € |
- | 0,1% |
+60,2%
|
0,0% |
15.5%
|
7.5%
|
$178.83 | |
|
|
Valero Energy
vlo
|
05.02.2026
|
1,20 € |
- | 0,3% |
+35,1%
|
4,9% |
6.6%
|
18.7%
|
$436.00 |
|
|
Ventas
vtr
|
31.03.2026
|
0,52 € |
- | 0,6% |
+34,0%
|
2,2% |
15.6%
|
16.7%
|
$83.54 |
|
|
Veralto
vlto
|
31.03.2026
|
0,13 € |
- | 0,1% |
+100,3%
|
- | - | - | $96.93 |
|
|
Verisign
vrsn
|
19.05.2026
|
1,62 € |
- | 0,5% |
+83,0%
|
- | - | - | $302.70 |
|
|
Verisk Analytics
vrsk
|
15.06.2026
|
1,00 € |
- | 0,6% |
+82,4%
|
13,2% |
22.7%
|
- | $177.49 |
|
|
Verizon
vz
|
10.04.2026
|
1,40 € |
- | 3,3% |
+36,2%
|
2,0% |
13.6%
|
11.5%
|
$42.78 |
|
|
- |
noch offen |
- | - |
+58,7%
|
- | - | - | $507.00 | |
|
|
Viatris
vtrs
|
22.05.2026
|
0,24 € |
- | 1,4% |
+44,6%
|
0,0% |
17.1%
|
10.2%
|
$17.54 |
|
|
Vici Properties
vici
|
19.03.2026
|
0,45 € |
- | 2,0% |
+76,7%
|
5,5% |
8.1%
|
- | $22.88 |
|
|
12.05.2026
|
1,34 € |
- | 0,3% |
+55,1%
|
15,3% |
9.7%
|
17.8%
|
$389.27 | |
|
|
Vistra Corp.
vst
|
20.03.2026
|
0,23 € |
- | 0,1% |
+95,9%
|
8,1% |
14.7%
|
- | $161.48 |
|
|
09.03.2026
|
0,52 € |
- | 0,2% |
+80,7%
|
7,0% |
17.5%
|
11.0%
|
$245.15 | |
|
|
23.02.2026
|
0,09 € |
- | 0,1% |
+65,6%
|
32,8% |
8.2%
|
13.9%
|
$72.90 | |
|
|
W. W. Grainger
gww
|
10.08.2026
|
7,24 € |
88,3
|
0,6% |
+76,5%
|
9,2% |
13.4%
|
16.6%
|
$1,289.79 |
|
|
Wabtec
wab
|
17.02.2026
|
0,31 € |
- | 0,1% |
+40,3%
|
18,6% |
13.0%
|
15.1%
|
$285.77 |
|
|
- |
noch offen |
- | - |
+50,9%
|
- | - | - | - | |
|
|
Walmart
wmt
|
11.12.2026 bevorstehend
|
1,00 € |
- | 0,9% |
+99,0%
|
8,1% |
12.5%
|
20.8%
|
$113.08 |
|
|
30.06.2026
|
0,75 € |
89,3
|
0,7% |
+44,3%
|
-5,5% |
9.0%
|
5.7%
|
$108.05 | |
|
|
- |
noch offen |
- | - |
+67,3%
|
- | - | - | $30.95 | |
|
|
13.03.2026
|
0,95 € |
- | 0,5% |
+55,2%
|
8,5% |
15.7%
|
17.5%
|
$211.14 | |
|
|
26.11.1996
|
0,01 € |
- | - |
+85,5%
|
- | - | - | $432.10 | |
|
|
WEC Energy Group
wec
|
14.05.2026
|
1,90 € |
- | 1,8% |
+58,5%
|
6,8% |
25.5%
|
10.0%
|
$104.91 |
|
|
Wells Fargo
wfc
|
08.05.2026
|
0,90 € |
- | 1,1% |
+74,2%
|
15,6% |
21.9%
|
20.1%
|
$83.32 |
|
|
Welltower
well
|
13.05.2026
|
1,48 € |
- | 0,6% |
+90,1%
|
4,9% |
10.8%
|
16.3%
|
$230.29 |
|
|
29.04.2026
|
0,44 € |
- | 0,1% |
+34,9%
|
5,2% |
21.8%
|
15.8%
|
$367.60 | |
|
|
Western Digital
wdc
|
05.06.2026
|
0,28 € |
- | 0,1% |
+32,5%
|
-15,4% |
19.8%
|
8.2%
|
$386.94 |
|
|
Weyerhaeuser
wy
|
10.03.2026
|
0,21 € |
- | 1,1% |
+88,3%
|
5,3% |
13.9%
|
7.5%
|
$18.94 |
|
|
13.03.2026
|
0,53 € |
- | 0,7% |
+90,3%
|
5,2% |
5.1%
|
18.4%
|
$74.17 | |
|
|
17.04.2026
|
1,42 € |
- | 0,6% |
+68,5%
|
-5,8% |
21.1%
|
15.9%
|
$238.86 | |
|
|
31.03.2026
|
0,96 € |
- | 0,3% |
+58,2%
|
3,9% |
16.8%
|
20.1%
|
$298.43 | |
|
|
Workday, Inc.
wday
|
- |
noch offen |
- | - |
+60,4%
|
- | - | - | $186.59 |
|
|
Wynn Resorts
wynn
|
18.05.2026
|
0,50 € |
- | 0,7% |
+53,2%
|
0,0% |
22.8%
|
13.6%
|
$74.96 |
|
|
Xcel Energy
xel
|
13.03.2026
|
0,59 € |
- | 0,8% |
+57,5%
|
4,9% |
24.7%
|
12.3%
|
$74.17 |
|
|
Xylem Inc.
xyl
|
24.02.2026
|
0,43 € |
- | 0,4% |
+48,3%
|
10,1% |
14.3%
|
13.4%
|
$102.59 |
|
|
Yum! Brands
yum
|
20.02.2026
|
0,75 € |
- | 0,5% |
+67,2%
|
7,6% |
6.3%
|
19.7%
|
$146.75 |
|
|
Zebra Technologies
zbra
|
- |
noch offen |
- | - |
+76,2%
|
- | - | - | $388.12 |
|
|
Zimmer Biomet
zbh
|
31.03.2026
|
0,24 € |
- | 0,3% |
+33,3%
|
0,0% |
18.7%
|
19.6%
|
$92.17 |
|
|
Zoetis
zts
|
20.04.2026
|
1,06 € |
- | 1,4% |
+45,6%
|
14,9% |
21.6%
|
8.1%
|
$74.81 |
* Schlusskurse vom Vortag | CAGR = Compound Annual Growth Rate
| Premium für alle Features
Premium Features
Mit einem Premium-Abo erhalten Sie Zugriff auf erweiterte Analysen:
- 🔒 5-Jahres CAGR Analyse (Kostenlos mit Registrierung)
- 🔒 10-Jahres CAGR Analyse (Premium)
- 🔒 DiviScore Performance-Kennzahl (Premium)
Über den S&P 500
Die 500 größten börsennotierten Unternehmen der USA
Land: Vereinigte Staaten (NYSE/NASDAQ)
Anzahl Unternehmen: 503
Ø Rendite: 1,6%